TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-02-16	0	822.39	827.74	817.51	818.76	00:00:00
2006-02-17	0	822.76	822.76	822.76	822.76	00:00:00
2006-02-20	0	806.38	814.68	803.26	813.58	00:00:00
2006-02-21	0	813.58	821.40	811.48	812.46	00:00:00
2006-02-22	0	812.46	812.54	805.92	810.91	00:00:00
2006-02-23	0	810.91	813.10	805.38	806.26	00:00:00
2006-02-24	0	810.91	810.91	810.91	810.91	00:00:00
2006-02-27	0	811.11	823.67	811.11	822.93	00:00:00
2006-02-28	0	822.93	832.11	821.48	823.21	00:00:00
2006-03-01	0	823.21	829.96	821.26	829.39	00:00:00
2006-03-02	0	829.39	837.11	831.19	832.08	00:00:00
2006-03-03	0	829.39	829.39	829.39	829.39	00:00:00
2006-03-06	0	837.30	845.24	837.30	842.40	00:00:00
2006-03-07	0	842.40	842.40	834.33	834.85	00:00:00
2006-03-08	0	834.85	835.53	827.28	831.29	00:00:00
2006-03-09	0	831.29	837.46	831.29	835.45	00:00:00
2006-03-13	0	841.18	848.47	841.18	847.98	00:00:00
2006-03-14	0	847.98	847.98	847.98	847.98	00:00:00
2006-03-15	0	847.98	852.57	847.64	848.28	00:00:00
2006-03-16	0	848.28	854.47	848.00	854.47	00:00:00
2006-03-17	0	848.28	848.28	848.28	848.28	00:00:00
2006-03-20	0	862.89	866.52	862.22	864.89	00:00:00
2006-03-21	0	864.89	864.84	861.32	862.86	00:00:00
2006-03-22	0	862.86	864.24	858.27	863.66	00:00:00
2006-03-23	0	863.66	868.70	863.66	866.34	00:00:00
2006-03-27	0	859.37	861.76	856.70	860.65	00:00:00
2006-03-28	0	860.65	860.65	860.65	860.65	00:00:00
2006-03-29	0	853.32	853.48	841.39	844.90	00:00:00
2006-03-30	0	844.16	848.68	833.08	835.78	00:00:00
2006-03-31	0	860.65	860.65	860.65	860.65	00:00:00
2006-04-03	0	830.57	844.61	830.56	843.25	00:00:00
2006-04-04	0	847.13	858.22	847.03	848.68	00:00:00
2006-04-05	0	861.34	865.87	858.87	859.56	00:00:00
2006-04-06	0	863.70	867.27	860.80	863.34	00:00:00
2006-04-07	0	860.65	860.65	860.65	860.65	00:00:00
2006-04-10	0	868.40	871.83	867.63	870.53	00:00:00
2006-04-11	0	871.75	874.15	868.70	869.86	00:00:00
2006-04-13	0	860.65	860.65	860.65	860.65	00:00:00
2006-04-17	0	867.16	873.99	865.30	869.93	00:00:00
2006-04-20	0	869.93	880.10	869.93	879.89	00:00:00
2006-04-21	0	869.93	869.93	869.93	869.93	00:00:00
2006-04-24	0	875.46	877.38	873.97	875.08	00:00:00
2006-04-25	0	876.85	881.43	876.80	880.59	00:00:00
2006-04-26	0	881.31	881.73	876.63	879.81	00:00:00
2006-04-27	0	879.81	881.89	876.83	879.92	00:00:00
2006-04-28	0	879.81	879.81	879.81	879.81	00:00:00
2006-05-01	0	884.28	893.35	884.28	890.58	00:00:00
2006-05-03	0	890.58	890.58	890.58	890.58	00:00:00
2006-05-04	0	890.58	897.00	890.58	896.34	00:00:00
2006-05-05	0	890.58	890.58	890.58	890.58	00:00:00
2006-05-08	0	919.74	923.70	916.03	916.99	00:00:00
2006-05-09	0	916.99	923.49	914.12	919.75	00:00:00
2006-05-10	0	920.81	922.95	915.29	916.85	00:00:00
2006-05-11	0	916.85	922.45	914.84	918.07	00:00:00
2006-05-12	0	916.85	916.85	916.85	916.85	00:00:00
2006-05-15	0	903.54	904.52	891.68	901.12	00:00:00
2006-05-16	0	901.12	917.48	901.12	916.00	00:00:00
2006-05-17	0	916.00	921.83	909.88	911.59	00:00:00
2006-05-18	0	911.59	911.59	899.15	906.67	00:00:00
2006-05-22	0	893.26	893.26	867.29	868.15	00:00:00
2006-05-23	0	868.15	886.41	863.98	881.15	00:00:00
2006-05-24	0	881.15	881.15	864.94	867.76	00:00:00
2006-05-25	0	867.76	867.76	852.67	864.50	00:00:00
2006-05-29	0	874.22	885.41	874.22	884.80	00:00:00
2006-05-30	0	884.80	889.42	875.07	875.99	00:00:00
2006-05-31	0	866.13	872.75	863.74	868.87	00:00:00
2006-06-01	0	868.87	868.87	868.87	868.87	00:00:00
2006-06-02	0	868.87	868.87	868.87	868.87	00:00:00
2006-06-05	0	871.53	871.90	866.04	867.48	00:00:00
2006-06-06	0	867.48	867.48	847.52	848.27	00:00:00
2006-06-07	0	852.72	852.72	852.72	852.72	00:00:00
2006-06-08	0	852.72	852.72	838.58	844.17	00:00:00
2006-06-09	0	852.72	852.72	852.72	852.72	00:00:00
2006-06-12	0	828.64	835.98	826.35	831.61	00:00:00
2006-06-13	0	819.70	819.70	819.70	819.70	00:00:00
2006-06-14	0	819.70	826.71	815.76	825.45	00:00:00
2006-06-15	0	835.30	835.30	835.30	835.30	00:00:00
2006-06-16	0	825.45	825.45	825.45	825.45	00:00:00
2006-06-19	0	831.91	836.36	828.93	831.03	00:00:00
2006-06-20	0	825.13	825.13	825.13	825.13	00:00:00
2006-06-21	0	825.13	830.19	821.50	828.88	00:00:00
2006-06-22	0	828.88	835.53	822.92	824.84	00:00:00
2006-06-23	0	828.88	828.88	828.88	828.88	00:00:00
2006-06-26	0	811.38	814.86	809.57	812.51	00:00:00
2006-06-27	0	812.51	812.62	805.87	809.25	00:00:00
2006-06-28	0	809.25	809.25	795.99	797.81	00:00:00
2006-06-29	0	797.81	800.20	791.01	793.57	00:00:00
2006-06-30	0	797.81	797.81	797.81	797.81	00:00:00
2006-07-03	0	812.65	823.95	812.65	822.44	00:00:00
2006-07-04	0	822.44	837.69	822.44	837.05	00:00:00
2006-07-05	0	837.05	837.40	821.84	823.06	00:00:00
2006-07-06	0	823.06	835.34	820.45	834.58	00:00:00
2006-07-07	0	823.06	823.06	823.06	823.06	00:00:00
2006-07-10	0	834.94	843.40	834.94	841.97	00:00:00
2006-07-11	0	831.77	831.77	831.77	831.77	00:00:00
2006-07-12	0	831.77	835.70	792.22	796.16	00:00:00
2006-07-13	0	796.16	796.16	756.07	763.31	00:00:00
2006-07-17	0	781.17	786.46	767.01	780.04	00:00:00
2006-07-18	0	799.76	799.76	799.76	799.76	00:00:00
2006-07-19	0	794.82	794.82	794.82	794.82	00:00:00
2006-07-20	0	794.82	808.97	794.82	804.37	00:00:00
2006-07-21	0	794.82	794.82	794.82	794.82	00:00:00
2006-07-24	0	796.67	804.67	796.67	797.33	00:00:00
2006-07-25	0	804.13	804.13	804.13	804.13	00:00:00
2006-07-26	0	791.74	791.74	791.74	791.74	00:00:00
2006-07-27	0	795.49	795.49	795.49	795.49	00:00:00
2006-07-28	0	791.74	791.74	791.74	791.74	00:00:00
2006-07-31	0	802.48	816.99	802.48	815.47	00:00:00
2006-08-01	0	807.98	807.98	807.98	807.98	00:00:00
2006-08-02	0	822.16	822.16	822.16	822.16	00:00:00
2006-08-03	0	822.16	822.16	822.16	822.16	00:00:00
2006-08-04	0	822.16	822.16	822.16	822.16	00:00:00
2006-08-07	0	826.43	826.43	814.02	816.35	00:00:00
2006-08-08	0	823.14	823.14	823.14	823.14	00:00:00
2006-08-09	0	808.88	808.88	808.88	808.88	00:00:00
2006-08-10	0	794.17	794.17	794.17	794.17	00:00:00
2006-08-11	0	808.88	808.88	808.88	808.88	00:00:00
2006-08-14	0	816.29	821.87	815.51	817.88	00:00:00
2006-08-15	0	820.55	820.55	820.55	820.55	00:00:00
2006-08-16	0	823.32	823.32	823.32	823.32	00:00:00
2006-08-17	0	838.55	838.55	838.55	838.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>